Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2014 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.02(+77.33%) | |
| Nov 19, 2014 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-7.82%) | |
| Nov 18, 2014 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 357 | +0.00(+22.05%) |
| Nov 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Nov 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Nov 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
| Nov 04, 2014 | 0.0161 | 0.0290 | 0.0161 | 0.0290 | 20,279 | +0.00(+20.33%) |
| Nov 03, 2014 | 0.0185 | 0.0241 | 0.0161 | 0.0241 | 62,000 | -0.00(-3.60%) |
| Oct 31, 2014 | 0.0320 | 0.0386 | 0.0131 | 0.0250 | 231,482 | -0.02(-45.89%) |
| Oct 28, 2014 | 0.0462 | 0.0462 | 0.0462 | 0 | +0.01(+47.60%) | |
| Oct 27, 2014 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4,741 | -0.02(-37.40%) |
| Oct 22, 2014 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 1,400 | +0.00(+0.00%) |
| Oct 21, 2014 | 0.0401 | 0.0500 | 0.0401 | 0.0500 | 131,763 | -0.00(-0.20%) |
| Oct 14, 2014 | 0.0501 | 0.0520 | 0.0501 | 0.0501 | 183,488 | -0.00(-3.65%) |
| Oct 13, 2014 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 6,472 | +0.00(+0.00%) |
| Oct 10, 2014 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 12,971 | +0.00(+0.00%) |
| Oct 08, 2014 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+8.33%) | |
| Oct 06, 2014 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+3.67%) | |
| Oct 02, 2014 | 0.0463 | 0.0463 | 0.0463 | 0 | -0.01(-10.96%) | |
| Oct 01, 2014 | 0.0475 | 0.0520 | 0.0475 | 0.0520 | 188,049 | +0.00(+9.47%) |
| Sep 29, 2014 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
| Sep 25, 2014 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+5.56%) | |
| Sep 24, 2014 | 0.0450 | 0.0461 | 0.0450 | 0.0450 | 201,000 | +0.00(+0.00%) |
| Sep 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+9.49%) | |
| Sep 16, 2014 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.01(+17.43%) | |
| Sep 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
