Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.88(-9.16%) | |
| Oct 08, 2015 | 9.610 | 9.610 | 9.610 | 0 | +1.31(+15.78%) | |
| Sep 18, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.43(-4.93%) | |
| Sep 16, 2015 | 8.730 | 8.730 | 8.730 | 0 | +0.06(+0.69%) | |
| Sep 10, 2015 | 8.670 | 8.670 | 8.670 | 0 | -0.33(-3.67%) | |
| Sep 08, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
