Financial News
International Silver Inc (OP: ISLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 0.2600 | 0.3200 | 0.2500 | 0.3200 | 26,000 | +0.07(+28.00%) |
| Nov 19, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Nov 18, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 532 | +0.00(+0.00%) |
| Nov 17, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
| Nov 16, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
| Nov 15, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.03(+13.64%) |
| Nov 11, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
| Nov 10, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.04(+25.00%) |
| Nov 09, 2010 | 0.1800 | 0.2900 | 0.1500 | 0.1600 | 76,460 | +0.04(+33.33%) |
| Oct 28, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 25, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
| Oct 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
| Oct 14, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
| Oct 13, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.04(+57.14%) |
| Oct 06, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| Sep 30, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Sep 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+120.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
