Financial News
World of Wireless International Telecom Inc (OP: WWII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 282,466 | +0.00(+16.67%) |
| Nov 23, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
| Nov 21, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
| Nov 19, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
| Nov 14, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+12.90%) | |
| Nov 09, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-3.13%) | |
| Nov 08, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,164 | -0.00(-41.82%) |
| Nov 06, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
| Oct 26, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
| Oct 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
| Oct 22, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-28.57%) | |
| Oct 15, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+2.44%) | |
| Oct 11, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
| Oct 08, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
| Oct 02, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 8,000 | +0.00(+2.44%) |
| Sep 26, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-31.67%) | |
| Sep 25, 2018 | 0.0030 | 0.0060 | 0.0030 | 0.0060 | 310,250 | -0.00(-14.29%) |
| Sep 24, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 | +0.00(+70.73%) |
| Sep 21, 2018 | 0.0058 | 0.0098 | 0.0040 | 0.0041 | 101,800 | -0.00(-29.31%) |
| Sep 20, 2018 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 106,192 | +0.00(+16.00%) |
| Sep 19, 2018 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 94,216 | +0.00(+11.11%) |
| Sep 18, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 900 | +0.00(+12.50%) |
| Sep 13, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-32.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
