Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2023 | 2.550 | 0 | +0.31(+13.84%) | |||
| Nov 13, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 10,000 | +0.01(+0.44%) |
| Nov 09, 2023 | 2.230 | 0 | +0.00(+0.20%) | |||
| Nov 08, 2023 | 2.238 | 2.238 | 2.223 | 2.226 | 28,415 | +0.13(+5.98%) |
| Nov 06, 2023 | 2.100 | 0 | -0.20(-8.70%) | |||
| Nov 02, 2023 | 2.300 | 0 | +0.29(+14.43%) | |||
| Oct 19, 2023 | 2.010 | 0 | -0.42(-17.11%) | |||
| Oct 18, 2023 | 2.425 | 2.425 | 2.425 | 2.425 | 19,530 | +0.20(+8.99%) |
| Oct 13, 2023 | 2.225 | 0 | +0.18(+8.54%) | |||
| Sep 29, 2023 | 2.050 | 0 | +0.08(+4.06%) | |||
| Sep 19, 2023 | 1.970 | 0 | +0.21(+12.03%) | |||
| Sep 14, 2023 | 1.758 | 0 | +0.06(+3.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
