Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Nov 17, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Nov 16, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 2,025 | -0.12(-8.33%) |
| Nov 02, 2015 | 1.440 | 1.440 | 1.440 | 0 | -0.14(-8.86%) | |
| Oct 26, 2015 | 1.580 | 1.580 | 1.580 | 0 | -0.04(-2.47%) | |
| Oct 20, 2015 | 1.620 | 1.620 | 1.620 | 0 | -0.06(-3.57%) | |
| Oct 16, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.05(+3.07%) | |
| Oct 15, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 10,000 | +0.09(+5.84%) |
| Oct 09, 2015 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.67%) | |
| Sep 25, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
