Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2012 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.48%) |
| Nov 26, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,150 | -0.02(-1.87%) |
| Nov 19, 2012 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
| Nov 16, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.05(-4.55%) |
| Nov 13, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
| Nov 07, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) |
| Nov 04, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | +0.09(+9.28%) |
| Oct 31, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+3.19%) | |
| Oct 16, 2012 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.62%) | |
| Oct 11, 2012 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.02(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
