Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 200 | +0.05(+10.58%) |
| Nov 28, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
| Nov 25, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | -0.09(-14.01%) |
| Nov 16, 2011 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0 | +0.04(+6.44%) |
| Nov 10, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.06(-9.23%) | |
| Nov 04, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) | |
| Nov 01, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+2.61%) | |
| Oct 31, 2011 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 100 | +0.10(+22.34%) |
| Oct 21, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
| Oct 20, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | -0.07(-11.93%) |
| Oct 17, 2011 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.03(+4.81%) |
| Oct 13, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.06(+13.04%) |
| Oct 11, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+6.98%) | |
| Sep 29, 2011 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+6.17%) | |
| Sep 20, 2011 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-5.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
