Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-7.41%) | |
| Nov 19, 2021 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 500 | -0.00(-1.00%) |
| Nov 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.00(-1.12%) |
| Nov 12, 2021 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.03(+10.33%) | |
| Nov 03, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
| Nov 02, 2021 | 0.3075 | 0.3213 | 0.2800 | 0.2800 | 15,000 | -0.00(-1.10%) |
| Nov 01, 2021 | 0.2995 | 0.2995 | 0.2830 | 0.2831 | 7,800 | -0.03(-8.97%) |
| Oct 20, 2021 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.01(+2.64%) | |
| Oct 18, 2021 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.01(-2.88%) | |
| Oct 12, 2021 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.02(+5.26%) | |
| Oct 11, 2021 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 200 | +0.04(+14.22%) |
| Sep 27, 2021 | 0.2595 | 0.2595 | 0.2595 | 0 | -0.05(-16.45%) | |
| Sep 24, 2021 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 900 | -0.01(-3.27%) |
| Sep 23, 2021 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 255 | +0.05(+17.19%) |
| Sep 22, 2021 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 100 | -0.05(-15.25%) |
| Sep 20, 2021 | 0.3233 | 0.3233 | 0.3233 | 0 | -0.00(-1.13%) | |
| Sep 17, 2021 | 0.3500 | 0.3600 | 0.3270 | 0.3270 | 314,850 | -0.02(-6.57%) |
| Sep 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-3.05%) | |
| Sep 14, 2021 | 0.3415 | 0.3610 | 0.3415 | 0.3610 | 6,570 | +0.03(+9.39%) |
| Sep 13, 2021 | 0.3290 | 0.3500 | 0.3000 | 0.3300 | 215,180 | +0.09(+35.08%) |
| Sep 10, 2021 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 200 | +0.01(+2.22%) |
| Sep 09, 2021 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 2,280 | -0.00(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
