Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 0.1075 | 0.1075 | 0.1075 | 0 | +0.01(+9.69%) | |
| Nov 26, 2019 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 500 | -0.01(-7.55%) |
| Nov 21, 2019 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.04(-27.65%) | |
| Nov 18, 2019 | 0.1465 | 0.1465 | 0.1465 | 0 | +0.02(+12.61%) | |
| Nov 15, 2019 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 100 | -0.03(-17.66%) |
| Nov 14, 2019 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 175 | -0.01(-7.06%) |
| Nov 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+19.80%) | |
| Nov 07, 2019 | 0.1419 | 0.1419 | 0.1419 | 60 | +0.00(+0.00%) | |
| Oct 30, 2019 | 0.1419 | 0.1419 | 0.1419 | 0 | -0.00(-1.11%) | |
| Oct 28, 2019 | 0.1435 | 0.1435 | 0.1435 | 0 | +0.00(+2.87%) | |
| Oct 17, 2019 | 0.1395 | 0.1395 | 0.1395 | 0 | +0.00(+3.33%) | |
| Oct 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-9.40%) | |
| Oct 08, 2019 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 2,860 | -0.01(-6.88%) |
| Oct 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | +0.02(+14.12%) |
| Oct 03, 2019 | 0.1402 | 0.1402 | 0.1402 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1,000 | +0.01(+6.21%) |
| Sep 20, 2019 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 700 | -0.01(-5.04%) |
| Sep 12, 2019 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.00(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
