Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
| Nov 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.94%) |
| Nov 16, 2018 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-3.18%) | |
| Nov 15, 2018 | 0.2243 | 0.2243 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | -0.02(-8.64%) |
| Nov 05, 2018 | 0.2408 | 0.2408 | 0.2408 | 0 | +0.01(+3.35%) | |
| Nov 02, 2018 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 800 | +0.00(+1.75%) |
| Oct 29, 2018 | 0.2290 | 0.2290 | 0.2290 | 0 | -0.02(-8.03%) | |
| Oct 26, 2018 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 400 | +0.00(+1.63%) |
| Oct 23, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-5.04%) | |
| Oct 17, 2018 | 0.2580 | 0.2580 | 0.2580 | 0 | +0.01(+5.52%) | |
| Oct 16, 2018 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 800 | -0.00(-1.25%) |
| Oct 15, 2018 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 658 | +0.04(+16.79%) |
| Oct 12, 2018 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 100 | -0.02(-9.40%) |
| Oct 11, 2018 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 500 | +0.01(+3.54%) |
| Oct 10, 2018 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 10,000 | -0.03(-13.08%) |
| Oct 09, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.35%) |
| Oct 05, 2018 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.02(-5.61%) | |
| Oct 03, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+8.78%) | |
| Sep 27, 2018 | 0.2620 | 0.2620 | 0.2620 | 0 | -0.01(-2.96%) | |
| Sep 25, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.10%) | |
| Sep 24, 2018 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 800 | +0.02(+8.81%) |
| Sep 20, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
| Sep 18, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| Sep 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 68 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 900 | -0.00(-0.04%) |
| Sep 10, 2018 | 0.2501 | 0.2501 | 0.2501 | 0 | +0.02(+7.34%) | |
| Sep 07, 2018 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 2,500 | -0.03(-10.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
