Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-12.50%) | |
| Nov 28, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,600 | +0.05(+21.74%) |
| Nov 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.02%) | |
| Nov 18, 2016 | 0.2300 | 0.2300 | 0.2299 | 0.2299 | 28,517 | -0.07(-23.35%) |
| Nov 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) | |
| Nov 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-0.30%) | |
| Nov 01, 2016 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 600 | -0.07(-23.10%) |
| Oct 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.17%) | |
| Oct 24, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2995 | 25,385 | +0.00(+0.07%) |
| Oct 18, 2016 | 0.2993 | 0.2993 | 0.2993 | 0 | -0.00(-0.23%) | |
| Oct 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) | |
| Oct 04, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
| Oct 03, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.02(+7.69%) |
| Sep 30, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,550 | -0.04(-13.33%) |
| Sep 23, 2016 | 0.2990 | 0.3000 | 0.2990 | 0.3000 | 3,400 | +0.02(+7.14%) |
| Sep 19, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) | |
| Sep 16, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 10,150 | -0.02(-7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
