Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
| Nov 17, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.12(+63.16%) | |
| Nov 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
| Oct 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 250 | -0.01(-4.35%) |
| Oct 29, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,500 | +0.05(+27.78%) |
| Oct 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-21.74%) | |
| Oct 16, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.10(-30.30%) | |
| Oct 14, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.06(+22.22%) | |
| Oct 07, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
| Sep 28, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+17.38%) | |
| Sep 16, 2015 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.68%) | |
| Sep 15, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | -0.07(-24.14%) |
| Sep 14, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.04(+16.00%) |
| Sep 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.01(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
