Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Nov 26, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Nov 22, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Nov 21, 2013 | 1.234 | 1.250 | 1.234 | 1.250 | 3,000 | +0.00(+0.00%) |
| Nov 19, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.12(+10.62%) | |
| Nov 14, 2013 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
| Nov 13, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.01(+0.88%) |
| Nov 12, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 250 | -0.02(-1.74%) |
| Nov 11, 2013 | 1.183 | 1.183 | 1.150 | 1.150 | 242 | -0.03(-2.54%) |
| Nov 07, 2013 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
| Nov 06, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 1,500 | -0.04(-3.33%) |
| Nov 01, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.26%) | |
| Oct 31, 2013 | 1.151 | 1.151 | 1.151 | 1.151 | 100 | -0.01(-0.78%) |
| Oct 30, 2013 | 1.200 | 1.200 | 1.160 | 1.160 | 800 | -0.01(-0.85%) |
| Oct 24, 2013 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) | |
| Oct 21, 2013 | 1.130 | 1.130 | 1.130 | 0 | -0.08(-6.61%) | |
| Oct 14, 2013 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
| Oct 09, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.07(-5.43%) | |
| Oct 04, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.03(-2.27%) | |
| Oct 02, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.07(+5.60%) | |
| Oct 01, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.02(+1.63%) |
| Sep 27, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) | |
| Sep 26, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.01(+0.83%) |
| Sep 25, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | -0.12(-9.09%) |
| Sep 23, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.17(+14.78%) | |
| Sep 17, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
| Sep 16, 2013 | 1.230 | 1.230 | 1.160 | 1.160 | 600 | -0.07(-5.69%) |
| Sep 13, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | +0.04(+3.71%) |
| Sep 09, 2013 | 1.186 | 1.186 | 1.186 | 0 | +0.01(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
