Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 4,500 | -0.12(-17.14%) |
| Nov 29, 2018 | 0.7990 | 0.7990 | 0.6500 | 0.7000 | 3,400 | -0.10(-12.39%) |
| Nov 28, 2018 | 0.6900 | 0.8100 | 0.6600 | 0.7990 | 13,373 | +0.25(+45.27%) |
| Nov 27, 2018 | 0.6900 | 0.6900 | 0.5100 | 0.5500 | 2,100 | +0.20(+57.14%) |
| Nov 26, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.27(-43.18%) |
| Nov 23, 2018 | 0.6400 | 0.6400 | 0.6160 | 0.6160 | 300 | +0.07(+12.00%) |
| Nov 21, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.09(-14.06%) | |
| Nov 20, 2018 | 0.4700 | 0.6500 | 0.4700 | 0.6400 | 6,950 | +0.16(+33.33%) |
| Nov 19, 2018 | 0.5100 | 0.5500 | 0.2800 | 0.4800 | 7,700 | +0.27(+128.57%) |
| Nov 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | -0.07(-25.00%) |
| Nov 12, 2018 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 3,500 | +0.11(+64.71%) |
| Oct 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.09(-34.62%) | |
| Sep 28, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
| Sep 27, 2018 | 0.2500 | 0.2650 | 0.2000 | 0.2400 | 9,097 | -0.10(-29.41%) |
| Sep 18, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.09(+36.00%) | |
| Sep 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
