Financial News
T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.21%) | |
| Nov 16, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.06(-15.38%) |
| Nov 02, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.36%) | |
| Oct 18, 2011 | 0.3810 | 0.3810 | 0.3810 | 0 | +0.00(+0.00%) | |
| Oct 11, 2011 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.12(-23.80%) | |
| Sep 22, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.06(+13.64%) | |
| Sep 20, 2011 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.06(-12.00%) | |
| Sep 19, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | +0.02(+4.17%) |
| Sep 16, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,000 | +0.00(+0.00%) |
| Sep 15, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,100 | +0.03(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
