Financial News
Pender Growth Fd Inc (OP: PNDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2017 | 3.344 | 3.344 | 3.344 | 0 | -0.17(-4.93%) | |
| Nov 13, 2017 | 3.517 | 3.517 | 3.517 | 0 | -0.02(-0.53%) | |
| Nov 10, 2017 | 3.536 | 3.536 | 3.536 | 3.536 | 300 | +0.09(+2.51%) |
| Nov 06, 2017 | 3.449 | 3.449 | 3.449 | 0 | +0.06(+1.74%) | |
| Oct 26, 2017 | 3.390 | 3.390 | 3.390 | 0 | -0.01(-0.26%) | |
| Oct 25, 2017 | 3.399 | 3.399 | 3.399 | 3.399 | 2,500 | -0.04(-1.04%) |
| Oct 24, 2017 | 3.435 | 3.435 | 3.435 | 3.435 | 140 | -0.16(-4.33%) |
| Oct 11, 2017 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.23%) | |
| Oct 10, 2017 | 3.598 | 3.598 | 3.598 | 3.598 | 1,130 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
