Financial News
Pharmadrug Inc (OP: LMLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2019 | 0.0264 | 0.0264 | 0.0264 | 0 | -0.00(-14.84%) | |
| Nov 18, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 15,000 | +0.01(+23.02%) |
| Nov 15, 2019 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 16,500 | -0.00(-7.35%) |
| Nov 14, 2019 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 500 | -0.00(-9.33%) |
| Nov 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+36.36%) | |
| Oct 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-35.86%) | |
| Oct 21, 2019 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.01(-14.25%) | |
| Oct 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-25.93%) | |
| Sep 19, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+35.00%) | |
| Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 850 | -0.01(-25.93%) |
| Sep 09, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
