Financial News
Pharmadrug Inc (OP: LMLLF )
0.0220
+0.0006
(+2.80%)
Streaming Delayed Price
Updated: 10:29 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | -0.00(-0.71%) |
| Nov 28, 2018 | 0.1259 | 0.1259 | 0.1259 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.1350 | 0.1350 | 0.1259 | 0.1259 | 6,000 | -0.01(-6.74%) |
| Nov 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,500 | +0.00(+0.00%) |
| Nov 21, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
| Nov 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,500 | -0.01(-9.71%) |
| Nov 13, 2018 | 0.1329 | 0.1329 | 0.1329 | 0 | +0.03(+24.44%) | |
| Nov 12, 2018 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 225 | -0.02(-18.78%) |
| Nov 06, 2018 | 0.1315 | 0.1315 | 0.1315 | 0 | +0.01(+4.61%) | |
| Nov 02, 2018 | 0.1257 | 0.1257 | 0.1257 | 0 | +0.01(+9.78%) | |
| Oct 30, 2018 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.06(-36.18%) | |
| Oct 18, 2018 | 0.1794 | 0.1794 | 0.1794 | 0 | +0.03(+21.22%) | |
| Oct 12, 2018 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.05(-25.63%) | |
| Oct 05, 2018 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.04(-17.43%) | |
| Oct 01, 2018 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.00(-0.70%) | |
| Sep 26, 2018 | 0.2427 | 0.2427 | 0.2427 | 0 | -0.01(-5.82%) | |
| Sep 24, 2018 | 0.2577 | 0.2577 | 0.2577 | 0 | +0.09(+50.70%) | |
| Sep 19, 2018 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.00(-2.29%) | |
| Sep 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 450 | +0.01(+4.79%) |
| Sep 17, 2018 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 225 | +0.02(+13.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
