Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
38.06
-0.78
(-2.00%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 90.10 | 90.10 | 90.10 | 807 | +0.00(+0.00%) | |
| Nov 25, 2019 | 90.10 | 90.10 | 90.10 | 0 | +2.37(+2.70%) | |
| Nov 22, 2019 | 87.73 | 87.73 | 87.73 | 45 | +0.00(+0.00%) | |
| Nov 20, 2019 | 87.73 | 87.73 | 87.73 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 87.73 | 87.73 | 87.73 | 0 | +0.77(+0.89%) | |
| Nov 07, 2019 | 86.96 | 86.96 | 86.96 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 86.96 | 86.96 | 86.96 | 0 | +5.17(+6.32%) | |
| Oct 25, 2019 | 81.79 | 81.79 | 81.79 | 0 | -2.49(-2.96%) | |
| Oct 18, 2019 | 84.28 | 84.28 | 84.28 | 0 | +4.60(+5.78%) | |
| Sep 30, 2019 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
