Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
38.06
-0.78
(-2.00%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2017 | 68.67 | 68.67 | 68.67 | 0 | +1.94(+2.90%) | |
| Nov 08, 2017 | 66.73 | 66.73 | 66.73 | 20 | -4.96(-6.92%) | |
| Nov 02, 2017 | 71.69 | 71.69 | 71.69 | 0 | -0.56(-0.77%) | |
| Oct 30, 2017 | 72.25 | 72.25 | 72.25 | 0 | +1.47(+2.08%) | |
| Oct 26, 2017 | 70.78 | 70.78 | 70.78 | 0 | -5.30(-6.96%) | |
| Oct 04, 2017 | 76.07 | 76.07 | 76.07 | 0 | +3.85(+5.33%) | |
| Sep 20, 2017 | 72.22 | 72.22 | 72.22 | 0 | -5.32(-6.86%) | |
| Sep 07, 2017 | 77.54 | 77.54 | 77.54 | 0 | +2.51(+3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
