Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 41,900 | +0.00(+22.58%) |
| Nov 29, 2023 | 0.0190 | 0.0285 | 0.0155 | 0.0155 | 510,111 | +0.00(+46.23%) |
| Nov 28, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 100 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0106 | 0 | -0.00(-9.40%) | |||
| Nov 14, 2023 | 0.0117 | 0 | +0.00(+6.36%) | |||
| Nov 10, 2023 | 0.0110 | 0 | -0.00(-5.98%) | |||
| Nov 09, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 120 | -0.00(-2.50%) |
| Nov 08, 2023 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 40,000 | +0.00(+7.14%) |
| Nov 06, 2023 | 0.0112 | 0 | -0.00(-3.45%) | |||
| Nov 01, 2023 | 0.0116 | 0 | -0.00(-3.33%) | |||
| Oct 31, 2023 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 40,000 | +0.00(+3.45%) |
| Oct 27, 2023 | 0.0116 | 0 | -0.00(-3.33%) | |||
| Oct 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+3.45%) |
| Oct 24, 2023 | 0.0116 | 0 | -0.00(-3.33%) | |||
| Oct 23, 2023 | 0.0122 | 0.0122 | 0.0116 | 0.0120 | 90,300 | -0.00(-2.44%) |
| Oct 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 9,000 | -0.00(-1.60%) |
| Oct 19, 2023 | 0.0116 | 0.0190 | 0.0116 | 0.0125 | 13,850 | -0.00(-3.85%) |
| Oct 18, 2023 | 0.0125 | 0.0140 | 0.0120 | 0.0130 | 62,182 | -0.00(-13.33%) |
| Oct 17, 2023 | 0.0199 | 0.0200 | 0.0150 | 0.0150 | 81,884 | -0.00(-24.62%) |
| Oct 16, 2023 | 0.0199 | 0.0199 | 0.0190 | 0.0199 | 27,200 | +0.01(+53.08%) |
| Oct 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,670 | -0.01(-35.00%) |
| Oct 12, 2023 | 0.0152 | 0.0200 | 0.0106 | 0.0200 | 66,205 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,440 | -0.00(-19.35%) |
| Sep 29, 2023 | 0.0248 | 0 | +0.00(+12.73%) | |||
| Sep 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 31,045 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.01(+46.67%) |
| Sep 26, 2023 | 0.0220 | 0.0220 | 0.0150 | 0.0150 | 10,396 | +0.00(+7.14%) |
| Sep 18, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0140 | 0.0162 | 0.0140 | 0.0140 | 7,205 | -0.00(-7.28%) |
| Sep 13, 2023 | 0.0151 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0151 | 0 | -0.00(-11.18%) | |||
| Sep 06, 2023 | 0.0170 | 0 | +0.00(+8.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
