Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,882 | +0.00(+0.00%) |
| Nov 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| Nov 05, 2018 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 415,000 | +0.00(+41.67%) |
| Nov 02, 2018 | 0.0020 | 0.0020 | 0.0010 | 0.0012 | 1,282,600 | -0.00(-40.00%) |
| Oct 31, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120 | +0.00(+0.00%) |
| Oct 23, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | -0.00(-9.09%) |
| Oct 17, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
| Oct 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 170,000 | +0.00(+17.65%) |
| Sep 28, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 7,600 | -0.00(-10.53%) |
| Sep 26, 2018 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 420,000 | -0.00(-5.00%) |
| Sep 21, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
| Sep 17, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.0017 | 0.0017 | 0.0017 | 20 | +0.00(+0.00%) | |
| Sep 06, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-29.17%) | |
| Sep 05, 2018 | 0.0014 | 0.0024 | 0.0013 | 0.0024 | 238,032 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
