Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 80.40 | 80.40 | 80.40 | 8 | +0.80(+1.01%) | |
| Nov 26, 2014 | 79.60 | 79.60 | 79.60 | 0 | +3.71(+4.89%) | |
| Nov 18, 2014 | 75.89 | 75.89 | 75.89 | 14 | +2.39(+3.25%) | |
| Nov 17, 2014 | 73.50 | 73.50 | 73.50 | 73.50 | 102 | -0.68(-0.92%) |
| Nov 10, 2014 | 74.18 | 74.18 | 74.18 | 1 | +0.55(+0.75%) | |
| Nov 03, 2014 | 73.63 | 73.63 | 73.63 | 246 | -1.07(-1.43%) | |
| Oct 31, 2014 | 74.70 | 74.70 | 74.70 | 74.70 | 8,332 | +3.35(+4.70%) |
| Oct 29, 2014 | 71.35 | 71.35 | 71.35 | 0 | +2.86(+4.18%) | |
| Oct 27, 2014 | 68.49 | 68.49 | 68.49 | 0 | -2.03(-2.88%) | |
| Oct 23, 2014 | 70.52 | 70.52 | 70.52 | 9 | -0.32(-0.45%) | |
| Oct 22, 2014 | 70.80 | 70.84 | 70.80 | 70.84 | 1,340 | +1.09(+1.56%) |
| Oct 20, 2014 | 69.75 | 69.75 | 69.75 | 69.75 | 1,232 | +4.31(+6.59%) |
| Oct 15, 2014 | 65.90 | 65.90 | 65.44 | 65.44 | 780 | -2.80(-4.10%) |
| Oct 14, 2014 | 68.24 | 68.24 | 68.24 | 68.24 | 337 | +1.14(+1.70%) |
| Oct 13, 2014 | 67.10 | 67.10 | 67.10 | 67.10 | 225 | -1.40(-2.05%) |
| Oct 09, 2014 | 68.50 | 68.50 | 68.50 | 72 | -0.68(-0.98%) | |
| Oct 08, 2014 | 69.18 | 69.18 | 69.18 | 69.18 | 330 | -0.87(-1.24%) |
| Oct 07, 2014 | 70.05 | 70.05 | 70.05 | 70.05 | 1,670 | -4.51(-6.05%) |
| Sep 29, 2014 | 74.56 | 74.56 | 74.56 | 98 | -0.40(-0.53%) | |
| Sep 26, 2014 | 74.96 | 74.96 | 74.96 | 4,381 | -1.49(-1.95%) | |
| Sep 22, 2014 | 76.45 | 76.45 | 76.45 | 1,560 | -0.24(-0.31%) | |
| Sep 18, 2014 | 76.69 | 76.69 | 76.69 | 0 | +0.97(+1.28%) | |
| Sep 17, 2014 | 77.26 | 75.72 | 75.72 | 3,046 | -2.20(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
