Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 37.50 | 37.50 | 37.50 | 0 | +2.50(+7.14%) | |
| Nov 29, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | -0.25(-0.71%) |
| Nov 28, 2011 | 34.90 | 35.25 | 34.60 | 35.25 | 3,050 | +2.35(+7.14%) |
| Nov 21, 2011 | 32.90 | 32.90 | 32.90 | 0 | -3.35(-9.24%) | |
| Nov 16, 2011 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.50(-1.36%) |
| Nov 15, 2011 | 37.25 | 37.25 | 36.70 | 36.75 | 7,500 | -2.10(-5.41%) |
| Nov 14, 2011 | 36.69 | 39.30 | 38.69 | 38.85 | 2,605 | -4.15(-9.65%) |
| Nov 02, 2011 | 43.00 | 43.00 | 43.00 | 0 | +5.05(+13.31%) | |
| Oct 12, 2011 | 37.95 | 37.95 | 37.95 | 0 | +7.20(+23.41%) | |
| Oct 05, 2011 | 30.75 | 30.75 | 30.75 | 0 | +1.20(+4.06%) | |
| Oct 04, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 250 | -2.90(-8.94%) |
| Oct 03, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 200 | +0.05(+0.15%) |
| Sep 26, 2011 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.40(-1.22%) |
| Sep 22, 2011 | 32.80 | 32.80 | 32.80 | 0 | -5.55(-14.47%) | |
| Sep 16, 2011 | 38.35 | 38.35 | 38.35 | 0 | +4.40(+12.96%) | |
| Sep 09, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.70(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
