Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -2.36(-4.32%) |
| Oct 15, 2010 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | +0.66(+1.23%) |
| Oct 14, 2010 | 54.00 | 54.39 | 54.00 | 54.00 | 650 | +5.00(+10.20%) |
| Oct 06, 2010 | 49.00 | 49.00 | 49.00 | 0 | -1.60(-3.16%) | |
| Sep 29, 2010 | 50.60 | 50.60 | 50.60 | 0 | +0.60(+1.20%) | |
| Sep 28, 2010 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | -0.85(-1.67%) |
| Sep 27, 2010 | 50.85 | 50.85 | 50.85 | 50.85 | 610 | +4.45(+9.59%) |
| Sep 16, 2010 | 46.40 | 46.40 | 46.40 | 0 | +2.35(+5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
