Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2009 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +2.95(+6.20%) |
| Nov 20, 2009 | 47.60 | 47.60 | 47.60 | 0 | -2.40(-4.80%) | |
| Nov 17, 2009 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| Nov 16, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | +3.30(+7.07%) |
| Oct 29, 2009 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +1.20(+2.64%) |
| Oct 28, 2009 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | -8.20(-15.27%) |
| Oct 23, 2009 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | +1.45(+2.78%) |
| Oct 21, 2009 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | -1.10(-2.06%) |
| Oct 19, 2009 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | -0.60(-1.11%) |
| Oct 16, 2009 | 53.95 | 53.95 | 53.95 | 53.95 | 100 | +0.40(+0.75%) |
| Oct 15, 2009 | 53.55 | 53.55 | 53.55 | 53.55 | 150 | +7.75(+16.92%) |
| Sep 25, 2009 | 45.80 | 45.80 | 45.80 | 0 | -4.10(-8.22%) | |
| Sep 17, 2009 | 49.90 | 49.90 | 49.90 | 0 | -0.85(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
