Financial News
Lithium Australia Ltd (OP: LMMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.0227 | 0 | -0.00(-9.20%) | |||
| Nov 21, 2023 | 0.0250 | 0 | +0.00(+6.38%) | |||
| Nov 20, 2023 | 0.0206 | 0.0235 | 0.0206 | 0.0235 | 23,632 | +0.00(+20.51%) |
| Nov 15, 2023 | 0.0195 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0195 | 0.0255 | 0.0195 | 0.0195 | 1,700 | -0.00(-2.99%) |
| Nov 13, 2023 | 0.0195 | 0.0201 | 0.0195 | 0.0201 | 13,500 | +0.00(+0.50%) |
| Nov 03, 2023 | 0.0200 | 0 | +0.00(+5.26%) | |||
| Nov 02, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 | +0.00(+9.83%) |
| Oct 25, 2023 | 0.0173 | 0 | -0.00(-3.35%) | |||
| Oct 23, 2023 | 0.0179 | 0 | -0.00(-10.50%) | |||
| Oct 19, 2023 | 0.0200 | 0 | -0.00(-12.28%) | |||
| Oct 12, 2023 | 0.0228 | 1 | -0.00(-8.06%) | |||
| Oct 06, 2023 | 0.0248 | 0 | +0.01(+25.89%) | |||
| Oct 03, 2023 | 0.0197 | 0 | -0.00(-1.50%) | |||
| Oct 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | -0.01(-20.00%) |
| Sep 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 5,200 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0250 | 0 | +0.00(+0.81%) | |||
| Sep 15, 2023 | 0.0200 | 0.0248 | 0.0200 | 0.0248 | 9,100 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0248 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0248 | 0 | -0.00(-4.98%) | |||
| Sep 07, 2023 | 0.0261 | 0 | +0.01(+30.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
