Financial News
Alternate Health Corp (OP: AHGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,000 | +0.00(+0.00%) |
| Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | -0.02(-99.50%) |
| Oct 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
| Oct 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.10(+99900.00%) | |
| Oct 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.0001 | 461 | +0.00(+0.00%) |
| Oct 11, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.0001 | 3,011 | -0.03(-99.70%) |
| Oct 07, 2021 | 0.0330 | 0.0330 | 0.0330 | 1 | +0.01(+62.56%) | |
| Sep 27, 2021 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-3.33%) | |
| Sep 22, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-9.87%) | |
| Sep 21, 2021 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 138 | -0.00(-8.98%) |
| Sep 17, 2021 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.01(-33.16%) | |
| Sep 14, 2021 | 0.0383 | 0.0383 | 0.0383 | 0 | +0.01(+36.79%) | |
| Sep 07, 2021 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+3.32%) | |
| Sep 03, 2021 | 0.0850 | 0.0850 | 0.0271 | 0.0271 | 2,200 | -0.06(-69.89%) |
| Sep 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 963 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
