Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 0.0615 | 0.0615 | 0.0615 | 0 | -0.00(-3.00%) | |
| Oct 29, 2020 | 0.0634 | 0.0634 | 0.0634 | 0 | -0.00(-0.94%) | |
| Oct 27, 2020 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.00(-1.08%) | |
| Oct 23, 2020 | 0.0647 | 0.0647 | 0.0647 | 0 | -0.01(-10.14%) | |
| Oct 19, 2020 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 10,200 | +0.00(+0.28%) |
| Oct 15, 2020 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 3,000 | -0.00(-4.14%) |
| Oct 14, 2020 | 0.0732 | 0.0749 | 0.0703 | 0.0749 | 48,557 | -0.00(-0.93%) |
| Oct 06, 2020 | 0.0756 | 0.0756 | 0.0756 | 0 | +0.00(+0.27%) | |
| Oct 05, 2020 | 0.0718 | 0.0803 | 0.0718 | 0.0754 | 54,000 | +0.01(+11.70%) |
| Oct 02, 2020 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 4,000 | -0.00(-0.30%) |
| Oct 01, 2020 | 0.0647 | 0.0677 | 0.0621 | 0.0677 | 22,000 | +0.00(+5.62%) |
| Sep 30, 2020 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 10,000 | +0.00(+6.48%) |
| Sep 29, 2020 | 0.0582 | 0.0617 | 0.0582 | 0.0602 | 40,000 | -0.00(-1.31%) |
| Sep 28, 2020 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 150,000 | +0.01(+19.61%) |
| Sep 24, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-15.14%) | |
| Sep 22, 2020 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+8.09%) | |
| Sep 16, 2020 | 0.0556 | 0.0556 | 0.0556 | 0 | -0.01(-8.40%) | |
| Sep 14, 2020 | 0.0607 | 0.0607 | 0.0607 | 0 | -0.00(-6.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
