Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2015 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.00(-9.37%) | |
| Nov 10, 2015 | 0.0427 | 0.0427 | 0.0427 | 0 | -0.02(-32.86%) | |
| Nov 02, 2015 | 0.0636 | 0.0636 | 0.0636 | 0 | +0.00(+0.32%) | |
| Oct 30, 2015 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1,500 | +0.01(+24.31%) |
| Oct 29, 2015 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 75,000 | -0.00(-5.73%) |
| Oct 27, 2015 | 0.0541 | 0.0541 | 0.0541 | 0 | -0.01(-15.47%) | |
| Oct 07, 2015 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+13.68%) | |
| Oct 06, 2015 | 0.0479 | 0.0563 | 0.0479 | 0.0563 | 201,500 | +0.02(+79.30%) |
| Oct 02, 2015 | 0.0314 | 0.0314 | 0.0314 | 0 | -0.01(-21.70%) | |
| Sep 30, 2015 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.01(+16.23%) | |
| Sep 29, 2015 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,000 | -0.01(-28.12%) |
| Sep 21, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+10.09%) | |
| Sep 18, 2015 | 0.0520 | 0.0520 | 0.0428 | 0.0436 | 55,000 | -0.01(-15.67%) |
| Sep 15, 2015 | 0.0517 | 0.0517 | 0.0517 | 0 | +0.01(+19.40%) | |
| Sep 14, 2015 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 50,000 | -0.00(-0.23%) |
| Sep 08, 2015 | 0.0434 | 0.0434 | 0.0434 | 0 | -0.00(-0.46%) | |
| Sep 03, 2015 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.01(-21.16%) | |
| Sep 02, 2015 | 0.0472 | 0.0553 | 0.0472 | 0.0553 | 82,500 | +0.01(+27.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
