Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 0.0510 | 0.0510 | 0.0510 | 10 | +0.00(+0.00%) | |
| Nov 23, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
| Nov 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 488 | +0.00(+0.00%) |
| Nov 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 | +0.00(+0.00%) |
| Nov 18, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
| Nov 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
| Nov 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Nov 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Oct 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Oct 27, 2021 | 0.0590 | 0.0600 | 0.0570 | 0.0600 | 50,500 | +0.01(+12.78%) |
| Oct 26, 2021 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 4,300 | +0.00(+0.76%) |
| Oct 22, 2021 | 0.0528 | 0.0528 | 0.0528 | 0 | +0.00(+5.60%) | |
| Oct 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+25.00%) |
| Oct 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.20%) | |
| Oct 13, 2021 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
| Oct 07, 2021 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
| Oct 01, 2021 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
| Sep 24, 2021 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.02(+43.90%) | |
| Sep 21, 2021 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 19,000 | -0.00(-7.87%) |
| Sep 13, 2021 | 0.0445 | 0.0445 | 0.0445 | 25 | -0.01(-24.45%) | |
| Sep 10, 2021 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 2,000 | +0.00(+0.00%) |
| Sep 07, 2021 | 0.0589 | 0.0589 | 0.0589 | 0 | +0.00(+0.00%) | |
| Sep 03, 2021 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1,510 | +0.01(+20.45%) |
| Sep 02, 2021 | 0.0088 | 0.0489 | 0.0088 | 0.0489 | 47,700 | +0.04(+462.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
