Financial News
Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Nov 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,632 | +0.01(+18.18%) |
| Nov 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Nov 11, 2020 | 0.0602 | 0.0602 | 0.0550 | 0.0550 | 40,322 | +0.00(+0.00%) |
| Nov 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-12.70%) | |
| Nov 06, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 11,000 | +0.01(+14.55%) |
| Nov 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-16.03%) | |
| Nov 03, 2020 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 300 | +0.01(+19.09%) |
| Oct 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Oct 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+3.17%) | |
| Oct 13, 2020 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+5.00%) | |
| Oct 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.25%) | |
| Oct 07, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 32,019 | +0.00(+0.00%) |
| Oct 06, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 4,000 | +0.03(+77.78%) |
| Oct 05, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,103 | -0.03(-43.75%) |
| Sep 24, 2020 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.03(+77.78%) | |
| Sep 04, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-28.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
