Financial News
Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Nov 22, 2016 | 0.1410 | 0.1410 | 0.1350 | 0.1350 | 14,600 | -0.02(-12.90%) |
| Nov 15, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.00(-0.06%) | |
| Nov 14, 2016 | 0.1550 | 0.1551 | 0.1550 | 0.1551 | 29,009 | +0.00(+0.06%) |
| Nov 10, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+12.32%) | |
| Nov 09, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1380 | 31,600 | -0.01(-8.00%) |
| Nov 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Nov 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 190 | -0.01(-6.25%) |
| Nov 01, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Oct 26, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Oct 25, 2016 | 0.1600 | 0.1669 | 0.1600 | 0.1600 | 16,195 | +0.00(+0.00%) |
| Oct 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | +0.01(+6.67%) |
| Oct 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Oct 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,000 | +0.05(+33.24%) |
| Oct 05, 2016 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.05(-24.95%) | |
| Oct 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,395 | +0.00(+0.00%) |
| Oct 03, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,450 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,250 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 70,285 | -0.00(-1.62%) |
| Sep 23, 2016 | 0.1700 | 0.2048 | 0.1700 | 0.2033 | 80,915 | +0.03(+19.59%) |
| Sep 22, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 6,000 | +0.02(+13.33%) |
| Sep 21, 2016 | 0.1450 | 0.1510 | 0.1450 | 0.1500 | 68,500 | +0.00(+0.00%) |
| Sep 20, 2016 | 0.1500 | 0.1500 | 0.1490 | 0.1500 | 48,969 | +0.00(+0.00%) |
| Sep 19, 2016 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | 82,360 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,700 | +0.00(+0.00%) |
| Sep 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
