Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2011 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.00%) | |
| Nov 28, 2011 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 22,500 | +0.00(+0.00%) |
| Nov 25, 2011 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2,500 | +0.00(+0.00%) |
| Nov 23, 2011 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 25,000 | -0.00(-10.53%) |
| Nov 22, 2011 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 4,000 | +0.00(+11.76%) |
| Nov 17, 2011 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.00%) | |
| Nov 11, 2011 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.00%) | |
| Nov 10, 2011 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 500 | +0.00(+0.00%) |
| Nov 08, 2011 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.00(-8.01%) | |
| Nov 02, 2011 | 0.0462 | 0.0462 | 0.0462 | 0 | -0.00(-7.60%) | |
| Oct 31, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440 | -0.01(-16.67%) |
| Oct 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 19, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Oct 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 11, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
| Oct 06, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Oct 04, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Oct 03, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
| Sep 30, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 33,100 | -0.02(-28.57%) |
| Sep 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
| Sep 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 | +0.02(+40.00%) |
| Sep 23, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Sep 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,600 | +0.00(+0.00%) |
| Sep 21, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,940 | +0.00(+0.00%) |
| Sep 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 14, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
| Sep 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+6.38%) |
| Sep 09, 2011 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,000 | +0.00(+0.00%) |
| Sep 07, 2011 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) |
| Sep 06, 2011 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 | -0.01(-10.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
