Financial News
Town Sports International (OP: CLUBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050 | +0.00(+0.00%) |
| Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Nov 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500 | +0.00(+0.00%) |
| Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148,725 | -0.00(-50.00%) |
| Nov 17, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,060 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 952 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
