Financial News
Alterola Biotech Inc (OP: ABTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0040 | 0 | -0.00(-11.11%) | |||
| Nov 28, 2023 | 0.0045 | 0 | -0.00(-4.26%) | |||
| Nov 27, 2023 | 0.0026 | 0.0047 | 0.0026 | 0.0047 | 422 | -0.00(-29.85%) |
| Nov 21, 2023 | 0.0067 | 0 | -0.00(-2.90%) | |||
| Nov 17, 2023 | 0.0069 | 0 | +0.00(+1.47%) | |||
| Nov 16, 2023 | 0.0045 | 0.0068 | 0.0030 | 0.0068 | 104,436 | +0.00(+61.90%) |
| Nov 13, 2023 | 0.0042 | 41 | -0.00(-6.67%) | |||
| Nov 10, 2023 | 0.0037 | 0.0045 | 0.0035 | 0.0045 | 949,639 | +0.00(+12.50%) |
| Nov 09, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,552,440 | +0.00(+14.29%) |
| Nov 02, 2023 | 0.0035 | 0 | -0.00(-7.89%) | |||
| Oct 31, 2023 | 0.0038 | 0 | -0.00(-38.71%) | |||
| Oct 24, 2023 | 0.0062 | 0 | +0.00(+55.00%) | |||
| Oct 17, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0040 | 58 | -0.00(-33.33%) | |||
| Oct 05, 2023 | 0.0060 | 0 | +0.00(+3.45%) | |||
| Oct 04, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,300 | -0.00(-34.83%) |
| Sep 28, 2023 | 0.0089 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0089 | 0 | +0.00(+2.30%) | |||
| Sep 14, 2023 | 0.0087 | 0.0087 | 0.0084 | 0.0087 | 17,750 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0078 | 0.0087 | 0.0078 | 0.0087 | 10,000 | +0.00(+74.00%) |
| Sep 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,500 | +0.00(+6.38%) |
| Sep 08, 2023 | 0.0047 | 0 | -0.00(-6.00%) | |||
| Sep 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
