Financial News
Alterola Biotech Inc (OP: ABTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0775 | 0 | -0.01(-13.89%) | |||
| Nov 29, 2022 | 0.1150 | 0.1150 | 0.0751 | 0.0900 | 23,310 | +0.01(+12.50%) |
| Nov 25, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Nov 22, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0725 | 0.0750 | 0.0725 | 0.0750 | 32,439 | +0.02(+36.36%) |
| Nov 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 600 | -0.02(-26.67%) |
| Nov 15, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 29,246 | +0.02(+29.31%) |
| Nov 11, 2022 | 0.0580 | 0 | -0.00(-4.92%) | |||
| Nov 10, 2022 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 13,100 | +0.01(+10.91%) |
| Nov 09, 2022 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 6,100 | -0.02(-26.67%) |
| Nov 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
| Nov 04, 2022 | 0.0750 | 0 | +0.01(+13.64%) | |||
| Nov 03, 2022 | 0.0695 | 0.0695 | 0.0660 | 0.0660 | 30,000 | -0.02(-26.67%) |
| Nov 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 600 | +0.01(+12.50%) |
| Oct 31, 2022 | 0.0800 | 0 | +0.01(+21.21%) | |||
| Oct 28, 2022 | 0.0900 | 0.0900 | 0.0660 | 0.0660 | 5,450 | -0.02(-26.67%) |
| Oct 26, 2022 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Oct 24, 2022 | 0.0750 | 0 | +0.01(+10.78%) | |||
| Oct 18, 2022 | 0.0677 | 0 | +0.00(+2.58%) | |||
| Oct 13, 2022 | 0.0660 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.1160 | 0.1160 | 0.0660 | 0.0660 | 20,900 | -0.00(-5.71%) |
| Oct 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 495 | +0.00(+7.20%) |
| Oct 10, 2022 | 0.0749 | 0.1180 | 0.0605 | 0.0653 | 5,569 | -0.02(-27.44%) |
| Oct 06, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.1300 | 0.1300 | 0.0552 | 0.0900 | 47,075 | -0.01(-10.00%) |
| Oct 04, 2022 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | 3,200 | +0.05(+87.62%) |
| Oct 03, 2022 | 0.0900 | 0.0900 | 0.0533 | 0.0533 | 13,000 | +0.00(+0.19%) |
| Sep 29, 2022 | 0.0532 | 0 | -0.03(-33.50%) | |||
| Sep 22, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.1289 | 0.1780 | 0.0530 | 0.0800 | 47,744 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,700 | -0.02(-19.92%) |
| Sep 12, 2022 | 0.0709 | 0.0999 | 0.0611 | 0.0999 | 61,406 | -0.02(-16.61%) |
| Sep 08, 2022 | 0.1198 | 0 | +0.04(+49.75%) | |||
| Sep 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.01(-10.11%) |
| Sep 06, 2022 | 0.1780 | 0.1780 | 0.0890 | 0.0890 | 4,500 | +0.03(+52.14%) |
| Sep 02, 2022 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,000 | +0.00(+6.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
