Financial News
Global Wholehealth Partners Corp (OP: GWHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 7.040 | 7.040 | 7.040 | 0 | -0.96(-12.00%) | |
| Nov 21, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 8.000 | 8.000 | 8.000 | 0 | -1.00(-11.11%) | |
| Sep 17, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 9.000 | 9.000 | 9.000 | 0 | -7.00(-43.75%) | |
| Sep 10, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 744 | +0.00(+0.00%) |
| Sep 05, 2019 | 16.00 | 16.00 | 16.00 | 0 | -0.86(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
