Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2021 | 3.898 | 3.898 | 3.898 | 0 | +0.03(+0.85%) | |
| Nov 23, 2021 | 3.865 | 3.865 | 3.865 | 3.865 | 400 | +0.15(+3.90%) |
| Nov 16, 2021 | 3.720 | 3.720 | 3.720 | 61,104 | -0.28(-7.00%) | |
| Nov 12, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
| Nov 09, 2021 | 3.990 | 4.080 | 3.990 | 3.990 | 77,815 | -0.11(-2.68%) |
| Nov 08, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 299 | -0.01(-0.24%) |
| Nov 01, 2021 | 4.110 | 4.110 | 4.110 | 0 | -0.33(-7.43%) | |
| Oct 29, 2021 | 4.440 | 4.440 | 4.440 | 4.440 | 100 | -0.26(-5.53%) |
| Oct 21, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.08(+1.73%) | |
| Oct 15, 2021 | 4.620 | 4.620 | 4.620 | 4,771 | +0.04(+0.98%) | |
| Oct 08, 2021 | 4.575 | 4.575 | 4.575 | 0 | +0.25(+5.66%) | |
| Oct 07, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 500 | +0.03(+0.70%) |
| Oct 06, 2021 | 4.175 | 4.300 | 4.175 | 4.300 | 2,007 | +0.00(+0.00%) |
| Oct 01, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) | |
| Sep 29, 2021 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.28%) | |
| Sep 24, 2021 | 4.305 | 4.305 | 4.305 | 8,471 | +0.38(+9.82%) | |
| Sep 20, 2021 | 3.920 | 3.920 | 3.920 | 0 | -0.48(-10.91%) | |
| Sep 16, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
