Financial News
Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.02(+28.76%) |
| Nov 10, 2008 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 571,000 | -0.05(-41.75%) |
| Oct 21, 2008 | 0.1200 | 0.1200 | 0.1200 | 200,000 | +0.00(+0.00%) | |
| Oct 20, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.09(-42.86%) |
| Oct 06, 2008 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Oct 03, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.17(-44.00%) |
| Sep 11, 2008 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 72,000 | +0.01(+1.35%) |
| Sep 05, 2008 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
