Financial News
Mission Valley Bancorp (OP: MVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 14.17 | 14.17 | 14.17 | 14.17 | 100 | +0.02(+0.14%) |
| Nov 15, 2019 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) | |
| Nov 12, 2019 | 14.16 | 14.16 | 14.16 | 14.16 | 1,000 | +0.00(+0.00%) |
| Nov 04, 2019 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
| Nov 01, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 5,500 | -0.05(-0.35%) |
| Oct 29, 2019 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) | |
| Oct 25, 2019 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 6,830 | +0.14(+1.00%) |
| Oct 18, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | -0.10(-0.71%) |
| Oct 16, 2019 | 14.00 | 14.10 | 14.00 | 14.10 | 1,976 | +0.10(+0.71%) |
| Oct 15, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 900 | +0.00(+0.00%) |
| Oct 14, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
| Oct 11, 2019 | 13.95 | 14.00 | 13.95 | 14.00 | 3,500 | +0.05(+0.36%) |
| Oct 10, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 800 | +0.00(+0.00%) |
| Oct 08, 2019 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | |
| Oct 03, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | |
| Oct 02, 2019 | 13.70 | 13.95 | 13.70 | 13.95 | 9,005 | +0.25(+1.82%) |
| Oct 01, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 1,325 | +0.00(+0.00%) |
| Sep 27, 2019 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 1,405 | +0.00(+0.00%) |
| Sep 25, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.00(+0.00%) |
| Sep 17, 2019 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | |
| Sep 06, 2019 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
