Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 9.190 | 9.190 | 9.190 | 0 | +0.55(+6.43%) | |
| Nov 23, 2018 | 8.635 | 8.635 | 8.635 | 0 | +0.12(+1.47%) | |
| Nov 20, 2018 | 8.510 | 8.510 | 8.510 | 0 | -0.62(-6.79%) | |
| Nov 09, 2018 | 9.130 | 9.130 | 9.130 | 0 | +0.49(+5.67%) | |
| Nov 07, 2018 | 8.640 | 8.640 | 8.640 | 0 | +0.17(+2.01%) | |
| Nov 05, 2018 | 8.470 | 8.470 | 8.470 | 0 | -0.68(-7.43%) | |
| Nov 02, 2018 | 9.200 | 9.200 | 9.100 | 9.150 | 5,900 | +0.62(+7.27%) |
| Oct 29, 2018 | 8.530 | 8.530 | 8.530 | 0 | +1.53(+21.86%) | |
| Oct 26, 2018 | 7.000 | 7.000 | 7.000 | 50 | +0.00(+0.00%) | |
| Oct 25, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | -0.39(-5.28%) |
| Oct 24, 2018 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | -0.34(-4.40%) |
| Oct 19, 2018 | 7.730 | 7.730 | 7.730 | 0 | +0.59(+8.26%) | |
| Oct 16, 2018 | 7.140 | 7.140 | 7.140 | 0 | -1.14(-13.77%) | |
| Oct 12, 2018 | 8.281 | 8.281 | 8.281 | 0 | +0.08(+0.98%) | |
| Oct 09, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.13(+1.61%) | |
| Oct 08, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 100 | -0.54(-6.27%) |
| Oct 04, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.35(-3.91%) | |
| Oct 03, 2018 | 8.960 | 8.960 | 8.960 | 8.960 | 150 | +0.27(+3.11%) |
| Oct 02, 2018 | 8.590 | 8.690 | 8.590 | 8.690 | 200 | +0.52(+6.36%) |
| Sep 28, 2018 | 8.170 | 8.170 | 8.170 | 0 | -0.28(-3.31%) | |
| Sep 27, 2018 | 8.460 | 8.460 | 8.450 | 8.450 | 2,657 | +1.28(+17.91%) |
| Sep 26, 2018 | 7.035 | 7.035 | 7.167 | 1,810 | +0.13(+1.87%) | |
| Sep 24, 2018 | 7.035 | 7.035 | 7.035 | 0 | -0.52(-6.82%) | |
| Sep 21, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 2,500 | -0.14(-1.82%) |
| Sep 20, 2018 | 7.540 | 7.690 | 7.540 | 7.690 | 3,000 | +0.60(+8.46%) |
| Sep 19, 2018 | 7.170 | 7.170 | 7.090 | 7.090 | 350 | -0.23(-3.17%) |
| Sep 18, 2018 | 7.550 | 7.790 | 7.322 | 7.322 | 15,576 | -2.57(-26.00%) |
| Sep 17, 2018 | 9.895 | 9.895 | 9.895 | 9.895 | 400 | +0.24(+2.49%) |
| Sep 11, 2018 | 9.655 | 9.655 | 9.655 | 0 | -0.24(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
