Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | |
| Nov 21, 2017 | 10.85 | 10.85 | 10.85 | 25 | -0.03(-0.28%) | |
| Nov 16, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.20(+1.87%) | |
| Nov 15, 2017 | 10.56 | 10.68 | 10.56 | 10.68 | 450 | -0.16(-1.48%) |
| Nov 10, 2017 | 10.84 | 10.84 | 10.84 | 0 | -0.26(-2.34%) | |
| Nov 08, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.25(-2.20%) | |
| Oct 31, 2017 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.47%) | |
| Oct 24, 2017 | 11.40 | 11.40 | 11.40 | 0 | +0.10(+0.88%) | |
| Oct 23, 2017 | 11.13 | 11.30 | 11.12 | 11.30 | 645 | +0.29(+2.68%) |
| Oct 19, 2017 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) | |
| Oct 18, 2017 | 10.93 | 10.95 | 10.93 | 10.95 | 4,200 | +0.08(+0.74%) |
| Oct 17, 2017 | 10.87 | 10.87 | 10.87 | 10.87 | 1,000 | -0.14(-1.27%) |
| Oct 11, 2017 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.39%) | |
| Oct 09, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.60%) | |
| Oct 04, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.18(+1.65%) | |
| Oct 02, 2017 | 10.94 | 10.94 | 10.94 | 20 | -0.10(-0.91%) | |
| Sep 21, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | |
| Sep 15, 2017 | 10.95 | 10.95 | 10.95 | 22 | -0.06(-0.54%) | |
| Sep 13, 2017 | 11.01 | 11.01 | 11.01 | 40 | +0.25(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
