Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 8.020 | 8.020 | 8.020 | 270 | -0.20(-2.43%) | |
| Nov 17, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.29(+3.68%) | |
| Nov 09, 2016 | 7.928 | 7.928 | 7.928 | 0 | +0.16(+2.11%) | |
| Nov 03, 2016 | 7.764 | 7.764 | 7.764 | 0 | -0.48(-5.87%) | |
| Oct 27, 2016 | 8.248 | 8.248 | 8.248 | 0 | -0.10(-1.19%) | |
| Oct 26, 2016 | 8.347 | 8.347 | 8.347 | 8.347 | 100 | -0.05(-0.63%) |
| Oct 25, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | -0.83(-9.03%) |
| Oct 12, 2016 | 9.234 | 9.234 | 9.234 | 0 | -0.18(-1.87%) | |
| Oct 11, 2016 | 9.420 | 9.420 | 9.410 | 9.410 | 4,000 | +0.00(+0.00%) |
| Oct 04, 2016 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) | |
| Oct 03, 2016 | 9.600 | 9.600 | 9.580 | 9.600 | 425 | -0.01(-0.10%) |
| Sep 30, 2016 | 9.600 | 9.610 | 9.600 | 9.610 | 1,700 | +0.32(+3.44%) |
| Sep 29, 2016 | 9.290 | 9.290 | 9.290 | 9.290 | 150 | -0.15(-1.59%) |
| Sep 28, 2016 | 9.430 | 9.440 | 9.430 | 9.440 | 1,210 | +0.14(+1.51%) |
| Sep 27, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.62(+7.14%) | |
| Sep 20, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.13(+1.52%) | |
| Sep 16, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.76(-8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
