Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 12.46 | 12.46 | 12.43 | 12.43 | 2,000 | +0.01(+0.08%) |
| Nov 27, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 250 | +0.18(+1.47%) |
| Nov 25, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.13(+1.08%) | |
| Nov 24, 2015 | 12.00 | 12.11 | 12.00 | 12.11 | 3,481 | +0.14(+1.17%) |
| Nov 17, 2015 | 11.97 | 11.97 | 11.97 | 0 | -0.23(-1.89%) | |
| Nov 12, 2015 | 12.20 | 12.20 | 12.20 | 104 | +1.14(+10.36%) | |
| Nov 11, 2015 | 11.05 | 11.05 | 11.05 | 11.05 | 150 | +0.00(+0.05%) |
| Nov 04, 2015 | 11.05 | 11.05 | 11.05 | 93 | -0.10(-0.90%) | |
| Nov 02, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.39(+3.62%) | |
| Oct 29, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.23(-2.09%) | |
| Oct 28, 2015 | 10.99 | 10.99 | 10.99 | 10.99 | 200 | +0.01(+0.09%) |
| Oct 23, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.28(+2.58%) | |
| Oct 16, 2015 | 10.70 | 10.70 | 10.70 | 0 | +0.10(+0.98%) | |
| Oct 15, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.07(-0.66%) |
| Oct 05, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.24(+2.33%) | |
| Oct 02, 2015 | 10.43 | 10.43 | 10.43 | 10.43 | 149 | +0.23(+2.26%) |
| Sep 30, 2015 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.41%) | |
| Sep 25, 2015 | 10.34 | 10.34 | 10.34 | 0 | +0.38(+3.85%) | |
| Sep 24, 2015 | 10.15 | 10.15 | 9.830 | 9.960 | 607 | -0.95(-8.71%) |
| Sep 21, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.44%) | |
| Sep 18, 2015 | 10.86 | 10.86 | 10.86 | 10.86 | 1,050 | -0.34(-3.02%) |
| Sep 17, 2015 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 | +0.09(+0.82%) |
| Sep 16, 2015 | 11.11 | 11.11 | 11.11 | 11.11 | 170 | -0.04(-0.37%) |
| Sep 15, 2015 | 11.00 | 11.15 | 11.00 | 11.15 | 2,534 | +1.39(+14.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
