Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.41(-4.26%) |
| Nov 29, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 2,800 | -0.21(-2.14%) |
| Nov 24, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.62(+6.73%) |
| Nov 23, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 160 | -0.45(-4.66%) |
| Nov 22, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 300 | +0.20(+2.11%) |
| Nov 15, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.51(+5.70%) |
| Nov 11, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.40(+4.68%) |
| Nov 10, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | -0.16(-1.84%) |
| Oct 29, 2010 | 8.710 | 8.710 | 8.710 | 0 | -0.17(-1.91%) | |
| Oct 28, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 200 | -0.04(-0.45%) |
| Oct 25, 2010 | 8.920 | 8.920 | 8.920 | 0 | +0.26(+3.00%) | |
| Oct 20, 2010 | 8.660 | 8.660 | 8.660 | 0 | +0.16(+1.88%) | |
| Oct 14, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.18(+2.16%) | |
| Oct 13, 2010 | 8.370 | 8.370 | 8.320 | 8.320 | 400 | -0.11(-1.30%) |
| Oct 08, 2010 | 8.430 | 8.430 | 8.430 | 0 | +0.71(+9.20%) | |
| Oct 07, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 1,500 | +0.01(+0.13%) |
| Oct 05, 2010 | 7.710 | 7.710 | 7.710 | 0 | +0.41(+5.62%) | |
| Oct 04, 2010 | 7.320 | 7.320 | 7.240 | 7.300 | 6,378 | +0.31(+4.43%) |
| Oct 01, 2010 | 6.970 | 6.990 | 6.970 | 6.990 | 1,217 | +0.03(+0.43%) |
| Sep 30, 2010 | 6.600 | 6.960 | 6.600 | 6.960 | 500 | +0.76(+12.26%) |
| Sep 29, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | +0.10(+1.64%) |
| Sep 28, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 107 | +0.06(+0.99%) |
| Sep 27, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 2,000 | +0.04(+0.67%) |
| Sep 23, 2010 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Sep 22, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.10(+1.71%) |
| Sep 20, 2010 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) | |
| Sep 16, 2010 | 5.870 | 5.870 | 5.870 | 0 | -0.09(-1.51%) | |
| Sep 14, 2010 | 5.960 | 5.960 | 5.960 | 0 | +0.21(+3.65%) | |
| Sep 07, 2010 | 5.750 | 5.750 | 5.750 | 0 | +0.07(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
