Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2013 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
| Nov 21, 2013 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+1.14%) | |
| Nov 20, 2013 | 1.077 | 1.078 | 1.070 | 1.078 | 10,200 | -0.02(-2.03%) |
| Nov 19, 2013 | 1.120 | 1.120 | 1.100 | 1.100 | 7,100 | -0.01(-0.65%) |
| Nov 18, 2013 | 1.107 | 1.107 | 1.107 | 1.107 | 100 | +0.04(+3.77%) |
| Nov 15, 2013 | 1.070 | 1.070 | 1.067 | 1.067 | 13,000 | -0.02(-2.11%) |
| Nov 12, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 11,500 | +0.06(+5.83%) |
| Nov 08, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
| Nov 04, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.03%) | |
| Oct 30, 2013 | 0.9709 | 0.9709 | 0.9709 | 500 | -0.02(-1.88%) | |
| Oct 25, 2013 | 0.9895 | 0.9895 | 0.9895 | 0 | -0.01(-1.05%) | |
| Oct 21, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Oct 16, 2013 | 1.000 | 1.000 | 1.000 | 35,200 | +0.00(+0.18%) | |
| Oct 15, 2013 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 20,000 | -0.00(-0.18%) |
| Oct 14, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,750 | +0.01(+1.25%) |
| Oct 11, 2013 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 51,900 | -0.01(-0.89%) |
| Oct 10, 2013 | 0.9970 | 0.9970 | 0.9966 | 0.9966 | 950 | -0.00(-0.04%) |
| Oct 04, 2013 | 0.9970 | 0.9970 | 0.9970 | 0 | +0.01(+1.48%) | |
| Oct 01, 2013 | 0.9825 | 0.9825 | 0.9825 | 15,100 | +0.02(+1.78%) | |
| Sep 25, 2013 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 77,500 | -0.02(-2.13%) |
| Sep 20, 2013 | 0.9863 | 0.9863 | 0.9863 | 0 | +0.00(+0.10%) | |
| Sep 17, 2013 | 0.9853 | 0.9853 | 0.9853 | 0 | -0.00(-0.47%) | |
| Sep 16, 2013 | 1.020 | 1.020 | 0.9831 | 0.9900 | 28,925 | -0.03(-2.94%) |
| Sep 12, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Sep 10, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Sep 09, 2013 | 1.050 | 1.050 | 1.040 | 1.050 | 8,500 | +0.04(+3.96%) |
| Sep 04, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
