Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.0046 | 0 | +0.00(+6.98%) | |||
| Nov 27, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 43,266 | -0.00(-6.52%) |
| Nov 22, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 108 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0046 | 0 | +0.00(+12.20%) | |||
| Nov 17, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 5,620 | +0.00(+7.89%) |
| Nov 16, 2023 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 7,201 | -0.00(-19.15%) |
| Nov 14, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2,196 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0047 | 0 | +0.00(+14.63%) | |||
| Nov 06, 2023 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 127,490 | -0.00(-6.82%) |
| Nov 02, 2023 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 6,468 | +0.00(+7.32%) |
| Oct 30, 2023 | 0.0041 | 0 | -0.00(-12.77%) | |||
| Oct 26, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0047 | 21,182 | +0.00(+34.29%) |
| Oct 20, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,946 | -0.00(-20.45%) |
| Oct 19, 2023 | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 9,247 | -0.00(-6.38%) |
| Oct 16, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0047 | 0 | +0.00(+38.24%) | |||
| Oct 09, 2023 | 0.0047 | 0.0047 | 0.0034 | 0.0034 | 6,788 | -0.00(-22.73%) |
| Oct 05, 2023 | 0.0044 | 0 | -0.00(-4.35%) | |||
| Sep 25, 2023 | 0.0046 | 0 | +0.00(+53.33%) | |||
| Sep 21, 2023 | 0.0030 | 0 | -0.00(-21.05%) | |||
| Sep 19, 2023 | 0.0038 | 0 | -0.00(-17.39%) | |||
| Sep 14, 2023 | 0.0046 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,010 | +0.00(+0.00%) |
| Sep 12, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 4,553 | +0.00(+31.43%) |
| Sep 11, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 42,522 | -0.00(-23.91%) |
| Sep 08, 2023 | 0.0060 | 0.0060 | 0.0040 | 0.0046 | 114,513 | -0.00(-23.33%) |
| Sep 05, 2023 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
