Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
| Nov 28, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.00(-15.25%) |
| Nov 27, 2017 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 20,000 | +0.00(+0.00%) |
| Nov 24, 2017 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,533 | +0.00(+20.41%) |
| Nov 20, 2017 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+22.50%) | |
| Nov 16, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-18.37%) | |
| Nov 15, 2017 | 0.0049 | 0.0059 | 0.0032 | 0.0049 | 470,564 | +0.00(+28.95%) |
| Nov 08, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-24.00%) | |
| Nov 03, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+32.28%) | |
| Nov 02, 2017 | 0.0038 | 0.0044 | 0.0037 | 0.0038 | 564,234 | -0.00(-41.85%) |
| Oct 25, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+16.07%) | |
| Oct 24, 2017 | 0.0035 | 0.0062 | 0.0035 | 0.0056 | 345,418 | +0.00(+211.11%) |
| Oct 17, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Oct 05, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
